AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,645 Value ($000) $6,857 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 37,061 Value ($000) $8,182 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 35,530 Value ($000) $7,769 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 35,894 Value ($000) $8,013 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 35,966 Value ($000) $7,271 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 35,928 Value ($000) $6,563 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 35,755 Value ($000) $6,143 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 34,714 Value ($000) $6,211 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 34,333 Value ($000) $6,214 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 34,066 Value ($000) $5,543 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 33,238 Value ($000) $5,380 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 32,699 Value ($000) $5,689 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 29,854 Value ($000) $6,461 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 29,711 Value ($000) $6,166 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 29,983 Value ($000) $6,312 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 33,891 Value ($000) $6,226 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 38,492 Value ($000) $5,971 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 40,270 Value ($000) $5,148 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 38,464 Value ($000) $4,398 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 36,185 Value ($000) $3,692 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 35,987 Value ($000) $4,708 Avg Close $113.51 Range $96.20 - $121.28