AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,097 Value ($000) $205 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,038 Value ($000) $229 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,038 Value ($000) $227 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,053 Value ($000) $235 Avg Close $200.09 Range $186.44 - $217.87
Q1 2021
Shares 950 Value ($000) $174 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 445 Value ($000) $69 Avg Close $132.77 Range $112.28 - $144.07
Q2 2020
Shares 445 Value ($000) $51 Avg Close $99.81 Range $84.60 - $114.55