AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,052 Value ($000) $1,464 Avg Close $172.31 Range $155.38 - $188.21
Q3 2021
Shares 335 Value ($000) $69 Avg Close $198.91 Range $182.35 - $211.94