AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16 Value ($000) $2 Avg Close $99.81 Range $84.60 - $114.55

Q1 2020

Shares 16 Value ($000) $2,000 Avg Close $110.79 Range $69.79 - $127.32

Q4 2019

Shares 16 Value ($000) $2,000 Avg Close $113.51 Range $96.20 - $121.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16	$2	$99.81	$84.60 - $114.55
Q1 2020	16	$2,000	$110.79	$69.79 - $127.32
Q4 2019	16	$2,000	$113.51	$96.20 - $121.28