AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,553 Value ($000) $282 Avg Close $172.31 Range $155.38 - $188.21

Q2 2022

Shares 3,186 Value ($000) $516 Avg Close $160.04 Range $142.43 - $173.96

Q1 2022

Shares 13,274 Value ($000) $2,309 Avg Close $173.42 Range $146.39 - $204.35

Q4 2021

Shares 34,362 Value ($000) $7,442 Avg Close $198.94 Range $182.30 - $212.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,553	$282	$172.31	$155.38 - $188.21
Q2 2022	3,186	$516	$160.04	$142.43 - $173.96
Q1 2022	13,274	$2,309	$173.42	$146.39 - $204.35
Q4 2021	34,362	$7,442	$198.94	$182.30 - $212.91