AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,677 Value ($000) $5,398 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 29,944 Value ($000) $4,856 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 29,798 Value ($000) $5,229 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 29,292 Value ($000) $5,213 Avg Close $180.35 Range $170.22 - $192.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,677	$5,398	$172.31	$155.38 - $188.21
Q3 2025	29,944	$4,856	$170.70	$157.64 - $184.53
Q2 2025	29,798	$5,229	$172.71	$154.46 - $181.27
Q1 2025	29,292	$5,213	$180.35	$170.22 - $192.30