AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29 Value ($000) $5 Avg Close $173.42 Range $146.39 - $204.35
Q3 2021
Shares 2 Value ($000) $0 Avg Close $198.91 Range $182.35 - $211.94