AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $1 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 6 Value ($000) $1 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 6 Value ($000) $1 Avg Close $180.35 Range $170.22 - $192.30