AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $348 Avg Close $172.31 Range $155.38 - $188.21
Q2 2025
Shares 1,153 Value ($000) $202 Avg Close $172.71 Range $154.46 - $181.27