AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $284 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,748 Value ($000) $302 Avg Close $170.70 Range $157.64 - $184.53