AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,637 Value ($000) $571 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 3,864 Value ($000) $801 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 3,898 Value ($000) $820 Avg Close $194.12 Range $167.86 - $208.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,637	$571	$198.94	$182.30 - $212.91
Q3 2021	3,864	$801	$198.91	$182.35 - $211.94
Q2 2021	3,898	$820	$194.12	$167.86 - $208.80