AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58 Value ($000) $10 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 58 Value ($000) $11 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 35 Value ($000) $8 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 59 Value ($000) $13 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 59 Value ($000) $13 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 91 Value ($000) $18 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 74 Value ($000) $14 Avg Close $173.25 Range $159.20 - $183.75
Q3 2022
Shares 218 Value ($000) $35 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 218 Value ($000) $35 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 203 Value ($000) $35 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 239 Value ($000) $52 Avg Close $198.94 Range $182.30 - $212.91