AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $2 Avg Close $173.25 Range $159.20 - $183.75

Q2 2023

Shares 9 Value ($000) $2 Avg Close $162.78 Range $151.11 - $171.71

Q1 2023

Shares 9 Value ($000) $2 Avg Close $172.27 Range $156.29 - $185.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$2	$173.25	$159.20 - $183.75
Q2 2023	9	$2	$162.78	$151.11 - $171.71
Q1 2023	9	$2	$172.27	$156.29 - $185.55