AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 105 Value ($000) $18 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 107 Value ($000) $19 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 107 Value ($000) $19 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 107 Value ($000) $18 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 107 Value ($000) $18 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 105 Value ($000) $18 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 105 Value ($000) $23 Avg Close $198.94 Range $182.30 - $212.91