AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,926 Value ($000) $1,442 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 2,570 Value ($000) $417 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 2,761 Value ($000) $484 Avg Close $172.71 Range $154.46 - $181.27

Q4 2024

Shares 2,049 Value ($000) $383 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,926	$1,442	$172.31	$155.38 - $188.21
Q3 2025	2,570	$417	$170.70	$157.64 - $184.53
Q2 2025	2,761	$484	$172.71	$154.46 - $181.27
Q4 2024	2,049	$383	$199.18	$181.41 - $216.58