AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25 Value ($000) $5 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 25 Value ($000) $6 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 25 Value ($000) $5 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 25 Value ($000) $6 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 25 Value ($000) $5 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 25 Value ($000) $5 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 27 Value ($000) $5 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 25 Value ($000) $4 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 4 Value ($000) $1 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 4 Value ($000) $1 Avg Close $170.59 Range $149.95 - $191.98