AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,252 Value ($000) $203 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 1,252 Value ($000) $220 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 1,252 Value ($000) $223 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 1,252 Value ($000) $234 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,305 Value ($000) $288 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,305 Value ($000) $285 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,305 Value ($000) $291 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,305 Value ($000) $264 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,305 Value ($000) $238 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 1,306 Value ($000) $224 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,448 Value ($000) $259 Avg Close $172.27 Range $156.29 - $185.55