AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,014 Value ($000) $181 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,156 Value ($000) $209 Avg Close $168.26 Range $148.35 - $184.41