AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,448 Value ($000) $5,538 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 31,499 Value ($000) $5,108 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 32,248 Value ($000) $5,658 Avg Close $172.71 Range $154.46 - $181.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,448	$5,538	$172.31	$155.38 - $188.21
Q3 2025	31,499	$5,108	$170.70	$157.64 - $184.53
Q2 2025	32,248	$5,658	$172.71	$154.46 - $181.27