AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $286 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,635 Value ($000) $265 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 2,772 Value ($000) $486 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 2,409 Value ($000) $429 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 2,202 Value ($000) $412 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,694 Value ($000) $374 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 976 Value ($000) $213 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,237 Value ($000) $276 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,087 Value ($000) $217 Avg Close $179.50 Range $158.54 - $196.28