AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $161 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 885 Value ($000) $142 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 853 Value ($000) $150 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 836 Value ($000) $147 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 866 Value ($000) $162 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 907 Value ($000) $202 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 693 Value ($000) $155 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 626 Value ($000) $140 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 566 Value ($000) $115 Avg Close $179.50 Range $158.54 - $196.28