AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,613 Value ($000) $459 Avg Close $172.71 Range $154.46 - $181.27

Q4 2024

Shares 3,268 Value ($000) $612 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 2,418 Value ($000) $534 Avg Close $209.91 Range $195.38 - $226.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,613	$459	$172.71	$154.46 - $181.27
Q4 2024	3,268	$612	$199.18	$181.41 - $216.58
Q3 2024	2,418	$534	$209.91	$195.38 - $226.70