AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 128 Value ($000) $28 Avg Close $214.94 Range $201.58 - $224.81

Q1 2024

Shares 98 Value ($000) $22 Avg Close $200.09 Range $186.44 - $217.87

Q4 2023

Shares 31 Value ($000) $6 Avg Close $179.50 Range $158.54 - $196.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	128	$28	$214.94	$201.58 - $224.81
Q1 2024	98	$22	$200.09	$186.44 - $217.87
Q4 2023	31	$6	$179.50	$158.54 - $196.28