AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9 Value ($000) $2 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 9 Value ($000) $2 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 12 Value ($000) $2 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9	$2	$172.71	$154.46 - $181.27
Q1 2025	9	$2	$180.35	$170.22 - $192.30
Q4 2024	12	$2	$199.18	$181.41 - $216.58