AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $73 Avg Close $172.31 Range $155.38 - $188.21
Q1 2025
Shares 400 Value ($000) $71 Avg Close $180.35 Range $170.22 - $192.30