Ticker: AVNW CUSIP: 05366Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,550 | $311 | $22.31 | $20.38 - $26.25 |
| Q3 2025 | 10,447 | $240 | $22.98 | $20.67 - $26.25 |
| Q2 2025 | 8,998 | $216 | $20.16 | $15.80 - $24.21 |
| Q1 2025 | 9,877 | $189 | $20.21 | $17.69 - $26.83 |
| Q4 2024 | 8,324 | $151 | $18.33 | $12.96 - $25.74 |
| Q3 2024 | 7,880 | $170 | $26.67 | $18.00 - $31.74 |
| Q2 2024 | 6,768 | $194 | $31.73 | $27.00 - $38.85 |
| Q1 2024 | 6,301 | $242 | $33.53 | $28.75 - $38.67 |
| Q4 2023 | 5,951 | $194 | $29.86 | $25.08 - $34.63 |
| Q3 2023 | 5,008 | $156 | $31.61 | $27.51 - $36.20 |
| Q2 2023 | 6,984 | $233 | $31.82 | $21.15 - $34.68 |
| Q1 2023 | 4,255 | $147 | $33.99 | $29.07 - $39.80 |
| Q4 2022 | 2,352 | $73 | $30.38 | $26.42 - $34.00 |
| Q3 2022 | 168,710 | $4,619 | $30.01 | $23.88 - $34.17 |
| Q2 2022 | 168,775 | $4,226 | $28.93 | $24.16 - $35.18 |
| Q1 2022 | 186,676 | $5,744 | $29.18 | $24.26 - $34.01 |
| Q4 2021 | 194,600 | $6,242 | $31.24 | $28.31 - $36.63 |
| Q3 2021 | 248,733 | $8,173 | $34.57 | $27.90 - $40.43 |
| Q2 2021 | 18,515 | $607 | $34.83 | $26.09 - $43.76 |
| Q1 2021 | 43,631 | $3,099 | $26.32 | $16.02 - $38.28 |
| Q4 2020 | 323 | $11 | $14.21 | $9.25 - $20.64 |
| Q3 2020 | 375 | $9 | $10.29 | $8.93 - $11.75 |
| Q2 2020 | 322 | $5 | $6.24 | $3.88 - $9.52 |
| Q1 2020 | 276 | $2 | $6.11 | $3.55 - $7.35 |
| Q4 2019 | 251 | $4 | $7.03 | $6.58 - $7.63 |
| Q3 2019 | 1,450 | $20 | $6.70 | $6.30 - $7.34 |
| Q2 2019 | 1,450 | $20 | $6.74 | $6.17 - $8.27 |
| Q1 2019 | 3,201 | $49 | $7.01 | $6.48 - $8.11 |
| Q4 2018 | 4,206 | $56 | $7.45 | $6.14 - $8.38 |
| Q3 2018 | 4,952 | $80 | $8.18 | $7.54 - $9.08 |
| Q2 2018 | 4,504 | $74 | $8.57 | $7.71 - $9.54 |
| Q1 2018 | 4,514 | $76 | $8.37 | $7.36 - $9.49 |
| Q4 2017 | 4,514 | $68 | $7.85 | $6.45 - $8.56 |
| Q3 2017 | 4,256 | $72 | $8.55 | $7.36 - $9.89 |
| Q2 2017 | 3,306 | $58 | $8.76 | $7.08 - $12.07 |
| Q1 2017 | 1,010 | $15 | $7.10 | $5.17 - $8.23 |
| Q4 2016 | 109,474 | $1,514 | $5.51 | $4.21 - $7.58 |
| Q3 2016 | 151,107 | $1,404 | $4.26 | $3.53 - $4.97 |
| Q2 2016 | 163,073 | $1,269 | $3.78 | $2.85 - $4.68 |