Ticker: AVNW CUSIP: 05366Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 407,147 | $8,705 | $22.31 | $20.38 - $26.25 |
| Q3 2025 | 429,515 | $9,849 | $22.98 | $20.67 - $26.25 |
| Q2 2025 | 431,439 | $10,376 | $20.16 | $15.80 - $24.21 |
| Q1 2025 | 419,948 | $8,050 | $20.21 | $17.69 - $26.83 |
| Q4 2024 | 423,477 | $7,669 | $18.33 | $12.96 - $25.74 |
| Q3 2024 | 425,843 | $9,212 | $26.67 | $18.00 - $31.74 |
| Q2 2024 | 425,538 | $12,209 | $31.73 | $27.00 - $38.85 |
| Q1 2024 | 417,570 | $16,010 | $33.53 | $28.75 - $38.67 |
| Q4 2023 | 396,521 | $12,951 | $29.86 | $25.08 - $34.63 |
| Q3 2023 | 390,015 | $12,168 | $31.61 | $27.51 - $36.20 |
| Q2 2023 | 383,156 | $12,786 | $31.82 | $21.15 - $34.68 |
| Q1 2023 | 383,172 | $13,204 | $33.99 | $29.07 - $39.80 |
| Q4 2022 | 363,318 | $11 | $30.38 | $26.42 - $34.00 |
| Q3 2022 | 364,511 | $9,980 | $30.01 | $23.88 - $34.17 |
| Q2 2022 | 363,129 | $9,092 | $28.93 | $24.16 - $35.18 |
| Q1 2022 | 352,665 | $10,851 | $29.18 | $24.26 - $34.01 |
| Q4 2021 | 347,600 | $11,151 | $31.24 | $28.31 - $36.63 |
| Q3 2021 | 349,710 | $11,491 | $34.57 | $27.90 - $40.43 |
| Q2 2021 | 351,598 | $11,523 | $34.83 | $26.09 - $43.76 |
| Q1 2021 | 175,177 | $12,497 | $26.32 | $16.02 - $38.28 |
| Q4 2020 | 171,753 | $5,865 | $14.21 | $9.25 - $20.64 |
| Q3 2020 | 163,671 | $3,594 | $10.29 | $8.93 - $11.75 |
| Q2 2020 | 158,697 | $2,896 | $6.24 | $3.88 - $9.52 |
| Q1 2020 | 166,364 | $1,414 | $6.11 | $3.55 - $7.35 |
| Q4 2019 | 165,991 | $2,332 | $7.03 | $6.58 - $7.63 |
| Q3 2019 | 166,579 | $2,274 | $6.70 | $6.30 - $7.34 |
| Q2 2019 | 166,579 | $2,282 | $6.74 | $6.17 - $8.27 |
| Q1 2019 | 165,710 | $2,545 | $7.01 | $6.48 - $8.11 |
| Q4 2018 | 163,386 | $2,165 | $7.45 | $6.14 - $8.38 |
| Q3 2018 | 168,213 | $2,717 | $8.18 | $7.54 - $9.08 |
| Q2 2018 | 167,313 | $2,739 | $8.57 | $7.71 - $9.54 |
| Q1 2018 | 167,411 | $2,806 | $8.37 | $7.36 - $9.49 |
| Q4 2017 | 166,157 | $2,521 | $7.85 | $6.45 - $8.56 |
| Q3 2017 | 156,329 | $2,667 | $8.55 | $7.36 - $9.89 |
| Q2 2017 | 171,510 | $2,984 | $8.76 | $7.08 - $12.07 |
| Q1 2017 | 180,207 | $2,651 | $7.10 | $5.17 - $8.23 |
| Q4 2016 | 189,543 | $2,631 | $5.51 | $4.21 - $7.58 |
| Q3 2016 | 194,738 | $1,794 | $4.26 | $3.53 - $4.97 |
| Q2 2016 | 204,961 | $1,595 | $3.78 | $2.85 - $4.68 |