AVIAT NETWORKS INC

Ticker: AVNW CUSIP: 05366Y201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,579 Value ($000) $2,386 Avg Close $22.31 Range $20.38 - $26.25
Q3 2025
Shares 111,049 Value ($000) $2,546 Avg Close $22.98 Range $20.67 - $26.25
Q2 2025
Shares 94,921 Value ($000) $2,283 Avg Close $20.16 Range $15.80 - $24.21
Q1 2025
Shares 85,726 Value ($000) $1,643 Avg Close $20.21 Range $17.69 - $26.83
Q4 2024
Shares 94,329 Value ($000) $1,708 Avg Close $18.33 Range $12.96 - $25.74
Q3 2024
Shares 64,154 Value ($000) $1,388 Avg Close $26.67 Range $18.00 - $31.74
Q2 2024
Shares 95,475 Value ($000) $2,739 Avg Close $31.73 Range $27.00 - $38.85
Q1 2024
Shares 169,793 Value ($000) $6,510 Avg Close $33.53 Range $28.75 - $38.67
Q4 2023
Shares 119,262 Value ($000) $3,895 Avg Close $29.86 Range $25.08 - $34.63
Q3 2023
Shares 50,274 Value ($000) $1,569 Avg Close $31.61 Range $27.51 - $36.20
Q2 2023
Shares 49,853 Value ($000) $1,664 Avg Close $31.82 Range $21.15 - $34.68
Q1 2023
Shares 42,004 Value ($000) $1,447 Avg Close $33.99 Range $29.07 - $39.80
Q4 2022
Shares 25,937 Value ($000) $809 Avg Close $30.38 Range $26.42 - $34.00
Q3 2022
Shares 25,419 Value ($000) $696 Avg Close $30.01 Range $23.88 - $34.17
Q2 2022
Shares 18,353 Value ($000) $460 Avg Close $28.93 Range $24.16 - $35.18
Q1 2022
Shares 16,382 Value ($000) $504 Avg Close $29.18 Range $24.26 - $34.01
Q4 2021
Shares 39,574 Value ($000) $1,269 Avg Close $31.24 Range $28.31 - $36.63
Q3 2021
Shares 55,485 Value ($000) $1,823 Avg Close $34.57 Range $27.90 - $40.43
Q2 2021
Shares 142,515 Value ($000) $4,670 Avg Close $34.83 Range $26.09 - $43.76
Q1 2021
Shares 21,718 Value ($000) $1,543 Avg Close $26.32 Range $16.02 - $38.28
Q4 2020
Shares 6,780 Value ($000) $231 Avg Close $14.21 Range $9.25 - $20.64
Q3 2020
Shares 2,691 Value ($000) $60 Avg Close $10.29 Range $8.93 - $11.75
Q2 2020
Shares 1,864 Value ($000) $34 Avg Close $6.24 Range $3.88 - $9.52
Q1 2020
Shares 1,264 Value ($000) $11 Avg Close $6.11 Range $3.55 - $7.35
Q4 2019
Shares 1,263 Value ($000) $18 Avg Close $7.03 Range $6.58 - $7.63
Q3 2019
Shares 50 Value ($000) $1 Avg Close $6.70 Range $6.30 - $7.34
Q2 2019
Shares 18 Value ($000) $0 Avg Close $6.74 Range $6.17 - $8.27
Q1 2019
Shares 210 Value ($000) $3 Avg Close $7.01 Range $6.48 - $8.11
Q4 2018
Shares 114 Value ($000) $1 Avg Close $7.45 Range $6.14 - $8.38
Q3 2018
Shares 69 Value ($000) $1 Avg Close $8.18 Range $7.54 - $9.08
Q2 2018
Shares 73 Value ($000) $1 Avg Close $8.57 Range $7.71 - $9.54
Q1 2018
Shares 7 Value ($000) $0 Avg Close $8.37 Range $7.36 - $9.49
Q4 2017
Shares 440 Value ($000) $7 Avg Close $7.85 Range $6.45 - $8.56
Q3 2017
Shares 370 Value ($000) $6 Avg Close $8.55 Range $7.36 - $9.89
Q2 2017
Shares 7 Value ($000) $0 Avg Close $8.76 Range $7.08 - $12.07
Q1 2017
Shares 757 Value ($000) $11 Avg Close $7.10 Range $5.17 - $8.23
Q4 2016
Shares 47 Value ($000) $1 Avg Close $5.51 Range $4.21 - $7.58
Q3 2016
Shares 35 Value ($000) $0 Avg Close $4.26 Range $3.53 - $4.97
Q2 2016
Shares 48 Value ($000) $0 Avg Close $3.78 Range $2.85 - $4.68