Ticker: AVNW CUSIP: 05366Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,691 | $613 | $22.31 | $20.38 - $26.25 |
| Q3 2025 | 24,504 | $562 | $22.98 | $20.67 - $26.25 |
| Q2 2025 | 24,299 | $584 | $20.16 | $15.80 - $24.21 |
| Q1 2025 | 24,106 | $462 | $20.21 | $17.69 - $26.83 |
| Q4 2024 | 19,591 | $355 | $18.33 | $12.96 - $25.74 |
| Q3 2024 | 17,971 | $389 | $26.67 | $18.00 - $31.74 |
| Q2 2024 | 26,906 | $772 | $31.73 | $27.00 - $38.85 |
| Q1 2024 | 28,276 | $1,084 | $33.53 | $28.75 - $38.67 |
| Q4 2023 | 16,640 | $543 | $29.86 | $25.08 - $34.63 |
| Q3 2023 | 22,242 | $694 | $31.61 | $27.51 - $36.20 |
| Q2 2023 | 15,478 | $517 | $31.82 | $21.15 - $34.68 |
| Q1 2023 | 15,298 | $527 | $33.99 | $29.07 - $39.80 |
| Q4 2022 | 34,679 | $1,082 | $30.38 | $26.42 - $34.00 |
| Q3 2022 | 13,274 | $364 | $30.01 | $23.88 - $34.17 |
| Q2 2022 | 16,572 | $415 | $28.93 | $24.16 - $35.18 |
| Q1 2022 | 11,605 | $357 | $29.18 | $24.26 - $34.01 |
| Q4 2021 | 9,419 | $302 | $31.24 | $28.31 - $36.63 |
| Q3 2021 | 82,906 | $2,725 | $34.57 | $27.90 - $40.43 |
| Q2 2021 | 87,702 | $2,874 | $34.83 | $26.09 - $43.76 |
| Q1 2021 | 3,419 | $243 | $26.32 | $16.02 - $38.28 |
| Q4 2018 | 17,444 | $231 | $7.45 | $6.14 - $8.38 |
| Q3 2018 | 15,502 | $250 | $8.18 | $7.54 - $9.08 |
| Q2 2018 | 15,590 | $255 | $8.57 | $7.71 - $9.54 |
| Q1 2018 | 14,214 | $238 | $8.37 | $7.36 - $9.49 |