Ticker: AVNW CUSIP: 05366Y201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,256 | $155 | $22.31 | $20.38 - $26.25 |
| Q2 2025 | 10,772 | $259 | $20.16 | $15.80 - $24.21 |
| Q3 2024 | 8,506 | $184 | $26.67 | $18.00 - $31.74 |
| Q2 2024 | 5,874 | $169 | $31.73 | $27.00 - $38.85 |
| Q1 2024 | 6,022 | $231 | $33.53 | $28.75 - $38.67 |
| Q4 2023 | 5,580 | $182 | $29.86 | $25.08 - $34.63 |
| Q3 2023 | 5,809 | $181 | $31.61 | $27.51 - $36.20 |
| Q2 2023 | 5,874 | $196 | $31.82 | $21.15 - $34.68 |
| Q1 2023 | 6,912 | $238 | $33.99 | $29.07 - $39.80 |
| Q4 2022 | 4,525 | $141 | $30.38 | $26.42 - $34.00 |
| Q3 2022 | 4,449 | $122 | $30.01 | $23.88 - $34.17 |
| Q2 2022 | 5,193 | $130 | $28.93 | $24.16 - $35.18 |
| Q1 2022 | 5,945 | $183 | $29.18 | $24.26 - $34.01 |
| Q4 2021 | 6,643 | $213 | $31.24 | $28.31 - $36.63 |
| Q3 2021 | 5,547 | $182 | $34.57 | $27.90 - $40.43 |
| Q2 2021 | 5,760 | $189 | $34.83 | $26.09 - $43.76 |
| Q1 2021 | 18 | $1 | $26.32 | $16.02 - $38.28 |
| Q4 2020 | 18 | $1 | $14.21 | $9.25 - $20.64 |
| Q4 2019 | 16 | $0 | $7.03 | $6.58 - $7.63 |
| Q3 2019 | 16 | $0 | $6.70 | $6.30 - $7.34 |
| Q2 2019 | 49 | $0 | $6.74 | $6.17 - $8.27 |
| Q1 2019 | 16 | $0 | $7.01 | $6.48 - $8.11 |
| Q4 2018 | 149 | $1 | $7.45 | $6.14 - $8.38 |
| Q3 2018 | 20,152 | $325 | $8.18 | $7.54 - $9.08 |
| Q2 2018 | 28,952 | $473 | $8.57 | $7.71 - $9.54 |
| Q1 2018 | 37,727 | $631 | $8.37 | $7.36 - $9.49 |
| Q4 2017 | 57,130 | $865 | $7.85 | $6.45 - $8.56 |
| Q3 2017 | 44,751 | $760 | $8.55 | $7.36 - $9.89 |
| Q2 2017 | 22,488 | $390 | $8.76 | $7.08 - $12.07 |
| Q1 2017 | 13,515 | $202 | $7.10 | $5.17 - $8.23 |
| Q4 2016 | 9,693 | $133 | $5.51 | $4.21 - $7.58 |
| Q3 2016 | 12,745 | $118 | $4.26 | $3.53 - $4.97 |
| Q2 2016 | 19 | $0 | $3.78 | $2.85 - $4.68 |