AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,459 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 13,033 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 12,523 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,930 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,502 Value ($000) $291 Avg Close — Range —
Q2 2022
Shares 9,344 Value ($000) $242 Avg Close — Range —
Q1 2022
Shares 9,117 Value ($000) $318 Avg Close — Range —
Q4 2021
Shares 8,349 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 8,929 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 9,729 Value ($000) $381 Avg Close — Range —
Q3 2020
Shares 28,793 Value ($000) $246 Avg Close — Range —