AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,100 Value ($000) $379 Avg Close — Range —
Q2 2023
Shares 14,373 Value ($000) $367 Avg Close — Range —
Q1 2023
Shares 18,000 Value ($000) $576 Avg Close — Range —
Q4 2022
Shares 26,700 Value ($000) $710 Avg Close — Range —
Q3 2022
Shares 27,021 Value ($000) $629 Avg Close — Range —
Q2 2022
Shares 27,003 Value ($000) $701 Avg Close — Range —
Q1 2022
Shares 27,019 Value ($000) $942 Avg Close — Range —
Q4 2021
Shares 24,805 Value ($000) $808 Avg Close — Range —
Q3 2021
Shares 24,788 Value ($000) $717 Avg Close — Range —
Q2 2021
Shares 31,263 Value ($000) $1,224 Avg Close — Range —
Q1 2021
Shares 28,400 Value ($000) $600 Avg Close — Range —
Q4 2020
Shares 28,400 Value ($000) $451 Avg Close — Range —
Q3 2020
Shares 28,600 Value ($000) $245 Avg Close — Range —
Q2 2020
Shares 28,600 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 14,600 Value ($000) $98 Avg Close — Range —
Q4 2019
Shares 14,600 Value ($000) $125 Avg Close — Range —
Q3 2019
Shares 27,600 Value ($000) $171 Avg Close — Range —
Q2 2019
Shares 27,600 Value ($000) $252 Avg Close — Range —
Q1 2019
Shares 13,300 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 13,300 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 29,500 Value ($000) $175 Avg Close — Range —
Q2 2018
Shares 29,500 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 29,500 Value ($000) $134 Avg Close — Range —
Q4 2017
Shares 29,500 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 29,500 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 29,500 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 29,501 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 29,500 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 29,500 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 29,500 Value ($000) $171 Avg Close — Range —
Q1 2016
Shares 29,500 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 29,500 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 29,500 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 20,800 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 66,800 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 66,800 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 66,800 Value ($000) $393 Avg Close — Range —