AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,800 Value ($000) $203 Avg Close — Range —
Q3 2020
Shares 12,800 Value ($000) $110 Avg Close — Range —
Q2 2020
Shares 12,800 Value ($000) $93 Avg Close — Range —
Q1 2020
Shares 12,800 Value ($000) $86 Avg Close — Range —
Q4 2019
Shares 22,400 Value ($000) $192 Avg Close — Range —
Q3 2019
Shares 22,400 Value ($000) $139 Avg Close — Range —
Q2 2019
Shares 25,500 Value ($000) $233 Avg Close — Range —
Q1 2019
Shares 101,700 Value ($000) $758 Avg Close — Range —
Q4 2018
Shares 93,700 Value ($000) $445 Avg Close — Range —
Q2 2017
Shares 36,900 Value ($000) $194 Avg Close — Range —
Q1 2017
Shares 167,900 Value ($000) $782 Avg Close — Range —
Q4 2016
Shares 167,900 Value ($000) $739 Avg Close — Range —
Q3 2016
Shares 169,300 Value ($000) $1,344 Avg Close — Range —
Q2 2016
Shares 170,160 Value ($000) $989 Avg Close — Range —
Q1 2016
Shares 148,060 Value ($000) $1,001 Avg Close — Range —
Q4 2015
Shares 149,860 Value ($000) $1,092 Avg Close — Range —
Q3 2015
Shares 130,700 Value ($000) $1,040 Avg Close — Range —
Q2 2015
Shares 103,800 Value ($000) $1,385 Avg Close — Range —
Q1 2015
Shares 63,500 Value ($000) $946 Avg Close — Range —
Q4 2014
Shares 39,500 Value ($000) $561 Avg Close — Range —