AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64,500 Value ($000) $1,362 Avg Close Range
Q4 2020
Shares 70,479 Value ($000) $1,119 Avg Close Range
Q3 2020
Shares 71,039 Value ($000) $608 Avg Close Range
Q2 2020
Shares 69,771 Value ($000) $507 Avg Close Range
Q1 2020
Shares 62,956 Value ($000) $424 Avg Close Range
Q4 2019
Shares 82,656 Value ($000) $709 Avg Close Range
Q3 2019
Shares 91,256 Value ($000) $565 Avg Close Range
Q2 2019
Shares 89,762 Value ($000) $819 Avg Close Range
Q1 2019
Shares 124,129 Value ($000) $925 Avg Close Range
Q4 2018
Shares 141,939 Value ($000) $674 Avg Close Range
Q3 2018
Shares 146,353 Value ($000) $868 Avg Close Range
Q2 2018
Shares 159,364 Value ($000) $829 Avg Close Range
Q1 2018
Shares 210,398 Value ($000) $955 Avg Close Range
Q4 2017
Shares 267,172 Value ($000) $1,440 Avg Close Range
Q3 2017
Shares 268,796 Value ($000) $1,220 Avg Close Range
Q2 2017
Shares 225,800 Value ($000) $1,188 Avg Close Range
Q1 2017
Shares 239,400 Value ($000) $1,116 Avg Close Range
Q4 2016
Shares 212,800 Value ($000) $936 Avg Close Range
Q3 2016
Shares 156,600 Value ($000) $1,243 Avg Close Range
Q2 2016
Shares 146,300 Value ($000) $850 Avg Close Range
Q1 2016
Shares 117,000 Value ($000) $791 Avg Close Range
Q4 2015
Shares 104,600 Value ($000) $763 Avg Close Range
Q3 2015
Shares 104,600 Value ($000) $833 Avg Close Range
Q2 2015
Shares 151,000 Value ($000) $2,014 Avg Close Range
Q1 2015
Shares 108,200 Value ($000) $1,438 Avg Close Range
Q4 2014
Shares 108,200 Value ($000) $1,438 Avg Close Range
Q1 2014
Shares 108,200 Value ($000) $751 Avg Close Range
Q4 2013
Shares 236,700 Value ($000) $1,969 Avg Close Range
Q3 2013
Shares 240,967 Value ($000) $1,446 Avg Close Range
Q2 2013
Shares 234,067 Value ($000) $1,376 Avg Close Range