AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 20,000 Value ($000) $118 Avg Close — Range —
Q1 2013
Shares 20,000 Value ($000) $152 Avg Close — Range —
Q4 2012
Shares 20,000 Value ($000) $152 Avg Close — Range —
Q3 2012
Shares 20,000 Value ($000) $189 Avg Close — Range —