AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,560 Value ($000) $1,036 Avg Close — Range —
Q2 2023
Shares 42,134 Value ($000) $1,074 Avg Close — Range —
Q1 2023
Shares 43,641 Value ($000) $1,396 Avg Close — Range —
Q4 2022
Shares 44,914 Value ($000) $1,194 Avg Close — Range —
Q3 2022
Shares 45,100 Value ($000) $1,049 Avg Close — Range —
Q2 2022
Shares 46,086 Value ($000) $1,196 Avg Close — Range —
Q1 2022
Shares 44,455 Value ($000) $1,550 Avg Close — Range —
Q4 2021
Shares 48,492 Value ($000) $1,579 Avg Close — Range —
Q3 2021
Shares 47,248 Value ($000) $1,366 Avg Close — Range —
Q2 2021
Shares 49,844 Value ($000) $1,951 Avg Close — Range —
Q1 2021
Shares 47,654 Value ($000) $1,006 Avg Close — Range —
Q4 2020
Shares 47,798 Value ($000) $759 Avg Close — Range —
Q3 2020
Shares 46,802 Value ($000) $401 Avg Close — Range —
Q2 2020
Shares 46,020 Value ($000) $335 Avg Close — Range —
Q1 2020
Shares 43,788 Value ($000) $295 Avg Close — Range —
Q4 2019
Shares 43,283 Value ($000) $371 Avg Close — Range —
Q3 2019
Shares 44,158 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 42,053 Value ($000) $384 Avg Close — Range —
Q1 2019
Shares 42,053 Value ($000) $313 Avg Close — Range —
Q4 2018
Shares 42,053 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 42,053 Value ($000) $249 Avg Close — Range —
Q2 2018
Shares 42,053 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 51,655 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 53,945 Value ($000) $291 Avg Close — Range —
Q3 2017
Shares 53,945 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 59,259 Value ($000) $312 Avg Close — Range —
Q1 2017
Shares 64,659 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 66,159 Value ($000) $291 Avg Close — Range —
Q3 2016
Shares 67,859 Value ($000) $539 Avg Close — Range —
Q2 2016
Shares 67,059 Value ($000) $390 Avg Close — Range —
Q1 2016
Shares 68,459 Value ($000) $463 Avg Close — Range —
Q4 2015
Shares 59,926 Value ($000) $437 Avg Close — Range —
Q3 2015
Shares 58,814 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 59,014 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 56,162 Value ($000) $458 Avg Close — Range —
Q3 2013
Shares 55,862 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 54,163 Value ($000) $318 Avg Close — Range —
Q1 2013
Shares 51,789 Value ($000) $325 Avg Close — Range —