AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,595 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 20,200 Value ($000) $121 Avg Close — Range —