AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,000 Value ($000) $389 Avg Close Range
Q1 2022
Shares 109,434 Value ($000) $3,816 Avg Close Range
Q4 2021
Shares 227,934 Value ($000) $7,424 Avg Close Range
Q3 2021
Shares 431,591 Value ($000) $12,482 Avg Close Range
Q2 2021
Shares 452,475 Value ($000) $17,714 Avg Close Range
Q1 2021
Shares 497,784 Value ($000) $10,508 Avg Close Range
Q4 2020
Shares 394,359 Value ($000) $6,258 Avg Close Range
Q3 2020
Shares 28,517 Value ($000) $244 Avg Close Range
Q2 2020
Shares 64,457 Value ($000) $469 Avg Close Range
Q4 2019
Shares 158,552 Value ($000) $1,360 Avg Close Range
Q3 2019
Shares 64,348 Value ($000) $398 Avg Close Range
Q2 2019
Shares 334,971 Value ($000) $3,055 Avg Close Range
Q1 2019
Shares 207,746 Value ($000) $1,548 Avg Close Range
Q4 2018
Shares 46,611 Value ($000) $221 Avg Close Range
Q3 2018
Shares 11,647 Value ($000) $69 Avg Close Range
Q1 2018
Shares 15,759 Value ($000) $72 Avg Close Range
Q4 2017
Shares 294,268 Value ($000) $1,586 Avg Close Range
Q3 2017
Shares 46,000 Value ($000) $209 Avg Close Range
Q2 2017
Shares 92,200 Value ($000) $485 Avg Close Range
Q1 2017
Shares 27,300 Value ($000) $127 Avg Close Range
Q4 2016
Shares 104,200 Value ($000) $458 Avg Close Range
Q3 2016
Shares 87,500 Value ($000) $695 Avg Close Range
Q2 2016
Shares 25,200 Value ($000) $146 Avg Close Range
Q4 2013
Shares 107,156 Value ($000) $872 Avg Close Range
Q3 2013
Shares 81,341 Value ($000) $488 Avg Close Range
Q2 2013
Shares 56,592 Value ($000) $333 Avg Close Range