AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,500 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 57,000 Value ($000) $331 Avg Close — Range —