AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,002 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 10,002 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 10,002 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 10,002 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 10,002 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 10,002 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 10,002 Value ($000) $44 Avg Close — Range —