AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 205,000 Value ($000) $1,494 Avg Close — Range —
Q3 2015
Shares 165,000 Value ($000) $1,313 Avg Close — Range —
Q2 2015
Shares 165,000 Value ($000) $2,201 Avg Close — Range —
Q1 2015
Shares 165,000 Value ($000) $2,459 Avg Close — Range —
Q4 2014
Shares 165,000 Value ($000) $2,345 Avg Close — Range —