AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,001 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 9,837 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 10,127 Value ($000) $324 Avg Close — Range —
Q4 2022
Shares 10,076 Value ($000) $268 Avg Close — Range —
Q3 2022
Shares 9,777 Value ($000) $227 Avg Close — Range —
Q2 2022
Shares 9,761 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 9,128 Value ($000) $318 Avg Close — Range —
Q4 2021
Shares 9,206 Value ($000) $300 Avg Close — Range —
Q3 2021
Shares 9,233 Value ($000) $267 Avg Close — Range —
Q2 2021
Shares 9,175 Value ($000) $359 Avg Close — Range —
Q4 2013
Shares 24,527 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 27,727 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 26,827 Value ($000) $157 Avg Close — Range —
Q1 2013
Shares 26,427 Value ($000) $165 Avg Close — Range —