AVID TECHNOLOGY INC

CUSIP: 05367P100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 99,000 Value ($000) $515 Avg Close — Range —
Q1 2018
Shares 99,000 Value ($000) $449 Avg Close — Range —
Q4 2017
Shares 99,000 Value ($000) $557 Avg Close — Range —
Q3 2017
Shares 81,680 Value ($000) $371 Avg Close — Range —
Q2 2017
Shares 80,135 Value ($000) $422 Avg Close — Range —
Q1 2017
Shares 80,135 Value ($000) $373 Avg Close — Range —
Q3 2016
Shares 57,790 Value ($000) $459 Avg Close — Range —