AVIDBANK HLDGS INC

Ticker: AVBH CUSIP: 05368J103 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,000 Value ($000) $8,101 Avg Close $25.95 Range $24.03 - $27.99

Q3 2025

Shares 220,000 Value ($000) $5,610 Avg Close $23.63 Range $20.24 - $26.58

Q1 2019

Shares 214,458 Value ($000) $4,965 Avg Close $22.37 Range $20.76 - $24.33

Q4 2018

Shares 251,958 Value ($000) $5,266 Avg Close $23.64 Range $20.85 - $25.35

Q3 2018

Shares 251,958 Value ($000) $6,400 Avg Close $25.43 Range $24.95 - $26.40

Q2 2018

Shares 254,998 Value ($000) $6,375 Avg Close $24.73 Range $24.25 - $25.10

Q1 2018

Shares 254,998 Value ($000) $5,995 Avg Close $24.28 Range $23.75 - $25.20

Q4 2017

Shares 254,998 Value ($000) $5,648 Avg Close $21.46 Range $19.85 - $23.95

Q3 2017

Shares 254,998 Value ($000) $4,693 Avg Close $19.78 Range $19.61 - $19.95

Q2 2017

Shares 127,103 Value ($000) $2,499 Avg Close $19.40 Range $19.00 - $19.75

Q1 2017

Shares 127,103 Value ($000) $2,428 Avg Close $18.80 Range $17.85 - $19.25

Q4 2016

Shares 120,353 Value ($000) $2,160 Avg Close $16.73 Range $15.00 - $19.35

Q3 2016

Shares 120,353 Value ($000) $1,865 Avg Close $15.27 Range $14.61 - $15.74

Q2 2016

Shares 120,353 Value ($000) $1,763 Avg Close $14.33 Range $13.95 - $14.70

Q1 2016

Shares 120,353 Value ($000) $1,685 Avg Close $13.96 Range $13.65 - $14.25

Q4 2015

Shares 125,743 Value ($000) $1,754 Avg Close $13.26 Range $12.45 - $14.45

Q3 2015

Shares 124,961 Value ($000) $1,543 Avg Close $12.50 Range $12.15 - $15.00

Q2 2015

Shares 125,161 Value ($000) $1,558 Avg Close $12.51 Range $12.25 - $12.60

Q1 2015

Shares 125,161 Value ($000) $1,533 Avg Close $12.28 Range $12.00 - $12.95

Q4 2014

Shares 56,871 Value ($000) $685 Avg Close $11.71 Range $11.45 - $12.20

Q3 2014

Shares 47,209 Value ($000) $541 Avg Close $11.52 Range $11.45 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,000	$8,101	$25.95	$24.03 - $27.99
Q3 2025	220,000	$5,610	$23.63	$20.24 - $26.58
Q1 2019	214,458	$4,965	$22.37	$20.76 - $24.33
Q4 2018	251,958	$5,266	$23.64	$20.85 - $25.35
Q3 2018	251,958	$6,400	$25.43	$24.95 - $26.40
Q2 2018	254,998	$6,375	$24.73	$24.25 - $25.10
Q1 2018	254,998	$5,995	$24.28	$23.75 - $25.20
Q4 2017	254,998	$5,648	$21.46	$19.85 - $23.95
Q3 2017	254,998	$4,693	$19.78	$19.61 - $19.95
Q2 2017	127,103	$2,499	$19.40	$19.00 - $19.75
Q1 2017	127,103	$2,428	$18.80	$17.85 - $19.25
Q4 2016	120,353	$2,160	$16.73	$15.00 - $19.35
Q3 2016	120,353	$1,865	$15.27	$14.61 - $15.74
Q2 2016	120,353	$1,763	$14.33	$13.95 - $14.70
Q1 2016	120,353	$1,685	$13.96	$13.65 - $14.25
Q4 2015	125,743	$1,754	$13.26	$12.45 - $14.45
Q3 2015	124,961	$1,543	$12.50	$12.15 - $15.00
Q2 2015	125,161	$1,558	$12.51	$12.25 - $12.60
Q1 2015	125,161	$1,533	$12.28	$12.00 - $12.95
Q4 2014	56,871	$685	$11.71	$11.45 - $12.20
Q3 2014	47,209	$541	$11.52	$11.45 - $11.60