AVIDBANK HLDGS INC

Ticker: AVBH CUSIP: 05368J103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,315 Value ($000) $5,852 Avg Close $25.95 Range $24.03 - $27.99

Q3 2025

Shares 190,315 Value ($000) $4,853 Avg Close $23.63 Range $20.24 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,315	$5,852	$25.95	$24.03 - $27.99
Q3 2025	190,315	$4,853	$23.63	$20.24 - $26.58