AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,593 Value ($000) $268 Avg Close $30.73 Range $27.24 - $32.88
Q2 2022
Shares 5,374 Value ($000) $216 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 5,741 Value ($000) $275 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 5,312 Value ($000) $298 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 6,642 Value ($000) $308 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 7,314 Value ($000) $359 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 6,931 Value ($000) $328 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 8,616 Value ($000) $347 Avg Close $31.09 Range $23.06 - $36.29