AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 48 Value ($000) $1 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 48 Value ($000) $2 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 48 Value ($000) $2 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 48 Value ($000) $3 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 48 Value ($000) $2 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 48 Value ($000) $2 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 94 Value ($000) $4 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 114 Value ($000) $5 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 124 Value ($000) $3 Avg Close $22.84 Range $20.31 - $24.98