AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,997 Value ($000) $29,428 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 1,113,799 Value ($000) $36,700 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 1,195,458 Value ($000) $38,625 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 1,219,273 Value ($000) $45,308 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 979,843 Value ($000) $40,036 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 1,072,419 Value ($000) $53,964 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 1,083,876 Value ($000) $47,311 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 954,121 Value ($000) $41,409 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 799,866 Value ($000) $33,250 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 838,758 Value ($000) $29,625 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 848,413 Value ($000) $34,700 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 880,232 Value ($000) $36,230 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 860,157 Value ($000) $29,039 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 815,257 Value ($000) $24,702 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 788,721 Value ($000) $31,612 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 754,190 Value ($000) $36,201 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 693,362 Value ($000) $38,794 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 687,833 Value ($000) $31,882 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 646,032 Value ($000) $31,759 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 661,018 Value ($000) $31,247 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 446,187 Value ($000) $17,972 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 401,273 Value ($000) $10,618 Avg Close $22.84 Range $20.31 - $24.98