Ticker: AVNT CUSIP: 05368V106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,875 | $9,680 | $30.73 | $27.24 - $32.88 |
| Q3 2025 | 282,059 | $9,294 | $34.28 | $30.61 - $37.70 |
| Q2 2025 | 251,663 | $8,131 | $33.82 | $27.20 - $39.22 |
| Q1 2025 | 244,080 | $9,070 | $40.15 | $35.16 - $43.43 |
| Q4 2024 | 276,810 | $11,310 | $46.75 | $38.50 - $52.74 |
| Q3 2024 | 270,201 | $13,597 | $44.04 | $38.32 - $49.68 |
| Q2 2024 | 266,381 | $11,628 | $41.77 | $38.92 - $45.64 |
| Q1 2024 | 277,403 | $12,039 | $36.96 | $33.63 - $41.68 |
| Q4 2023 | 260,650 | $10,835 | $32.89 | $26.09 - $40.39 |
| Q3 2023 | 270,112 | $9,540 | $36.25 | $32.52 - $39.63 |
| Q2 2023 | 292,559 | $11,966 | $36.44 | $33.28 - $38.82 |
| Q1 2023 | 266,095 | $10,953 | $36.86 | $30.99 - $41.30 |
| Q4 2022 | 247,441 | $8,354 | $30.16 | $25.34 - $33.55 |
| Q3 2022 | 258,976 | $7,847 | $37.78 | $27.31 - $45.29 |
| Q2 2022 | 263,243 | $10,550 | $42.82 | $35.60 - $49.62 |
| Q1 2022 | 384,239 | $18,443 | $46.57 | $41.86 - $52.83 |
| Q4 2021 | 413,154 | $23,116 | $49.15 | $40.83 - $55.16 |
| Q3 2021 | 3,986,679 | $184,783 | $42.95 | $39.21 - $47.20 |
| Q2 2021 | 3,909,257 | $192,179 | $45.03 | $41.69 - $48.24 |
| Q1 2021 | 3,763,806 | $177,916 | $39.54 | $32.51 - $46.22 |
| Q4 2020 | 3,724,981 | $150,041 | $31.09 | $23.06 - $36.29 |
| Q3 2020 | 3,741,176 | $98,992 | $22.84 | $20.31 - $24.98 |