AVIENT CORPORATION

Ticker: AVNT CUSIP: 05368V106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,393 Value ($000) $3 Avg Close $30.73 Range $27.24 - $32.88
Q3 2025
Shares 84,825 Value ($000) $3 Avg Close $34.28 Range $30.61 - $37.70
Q2 2025
Shares 80,202 Value ($000) $3 Avg Close $33.82 Range $27.20 - $39.22
Q1 2025
Shares 74,578 Value ($000) $3 Avg Close $40.15 Range $35.16 - $43.43
Q4 2024
Shares 115,907 Value ($000) $5 Avg Close $46.75 Range $38.50 - $52.74
Q3 2024
Shares 103,751 Value ($000) $5 Avg Close $44.04 Range $38.32 - $49.68
Q2 2024
Shares 58,323 Value ($000) $3 Avg Close $41.77 Range $38.92 - $45.64
Q1 2024
Shares 54,656 Value ($000) $2 Avg Close $36.96 Range $33.63 - $41.68
Q4 2023
Shares 51,327 Value ($000) $2 Avg Close $32.89 Range $26.09 - $40.39
Q3 2023
Shares 47,421 Value ($000) $2 Avg Close $36.25 Range $32.52 - $39.63
Q2 2023
Shares 45,361 Value ($000) $2 Avg Close $36.44 Range $33.28 - $38.82
Q1 2023
Shares 44,313 Value ($000) $2 Avg Close $36.86 Range $30.99 - $41.30
Q4 2022
Shares 42,957 Value ($000) $1 Avg Close $30.16 Range $25.34 - $33.55
Q3 2022
Shares 41,542 Value ($000) $1,259 Avg Close $37.78 Range $27.31 - $45.29
Q2 2022
Shares 43,515 Value ($000) $1,744 Avg Close $42.82 Range $35.60 - $49.62
Q1 2022
Shares 42,449 Value ($000) $2,038 Avg Close $46.57 Range $41.86 - $52.83
Q4 2021
Shares 41,316 Value ($000) $2,312 Avg Close $49.15 Range $40.83 - $55.16
Q3 2021
Shares 43,882 Value ($000) $2,034 Avg Close $42.95 Range $39.21 - $47.20
Q2 2021
Shares 44,729 Value ($000) $2,199 Avg Close $45.03 Range $41.69 - $48.24
Q1 2021
Shares 62,792 Value ($000) $2,968 Avg Close $39.54 Range $32.51 - $46.22
Q4 2020
Shares 66,797 Value ($000) $2,691 Avg Close $31.09 Range $23.06 - $36.29
Q3 2020
Shares 63,046 Value ($000) $1,668 Avg Close $22.84 Range $20.31 - $24.98